Historical Mutual Fund NAV of BANDHAN ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 32.722 |
| 30-04-2024 | 32.651 |
| 29-04-2024 | 32.699 |
| 26-04-2024 | 32.471 |
| 25-04-2024 | 32.534 |
| 24-04-2024 | 32.328 |
| 23-04-2024 | 32.226 |
| 22-04-2024 | 32.125 |
| 19-04-2024 | 31.894 |
| 18-04-2024 | 31.836 |
| 16-04-2024 | 31.964 |
| 15-04-2024 | 31.987 |
| 12-04-2024 | 32.386 |
| 10-04-2024 | 32.673 |
| 09-04-2024 | 32.547 |
| 08-04-2024 | 32.605 |
| 05-04-2024 | 32.449 |
| 04-04-2024 | 32.362 |
| 03-04-2024 | 32.284 |
| 02-04-2024 | 32.202 |
| 01-04-2024 | 32.152 |
| 31-03-2024 | 31.844 |
| 28-03-2024 | 31.85 |
| 27-03-2024 | 34.067 |
| 26-03-2024 | 33.994 |
| 22-03-2024 | 34.021 |
| 21-03-2024 | 33.88 |
| 20-03-2024 | 33.42 |
| 19-03-2024 | 33.385 |
| 18-03-2024 | 33.752 |
| 15-03-2024 | 33.648 |
| 14-03-2024 | 33.868 |
| 13-03-2024 | 33.463 |
| 12-03-2024 | 34.209 |
| 11-03-2024 | 34.381 |
| 07-03-2024 | 34.593 |
| 06-03-2024 | 34.56 |
| 05-03-2024 | 34.567 |
| 04-03-2024 | 34.604 |
| 01-03-2024 | 34.408 |
| 29-02-2024 | 34.101 |
| 28-02-2024 | 33.924 |
| 27-02-2024 | 34.324 |
| 26-02-2024 | 34.147 |
| 23-02-2024 | 34.304 |
| 22-02-2024 | 34.245 |
| 21-02-2024 | 33.975 |
| 20-02-2024 | 34.172 |
| 19-02-2024 | 34.132 |
| 16-02-2024 | 33.965 |
| 15-02-2024 | 33.816 |
| 14-02-2024 | 33.718 |
| 13-02-2024 | 33.533 |
| 12-02-2024 | 33.396 |
| 09-02-2024 | 33.81 |
| 08-02-2024 | 33.728 |
| 07-02-2024 | 33.948 |
| 06-02-2024 | 33.783 |
| 05-02-2024 | 33.536 |
| 02-02-2024 | 33.618 |
| 01-02-2024 | 33.429 |
| 31-01-2024 | 33.437 |
| 30-01-2024 | 33.01 |
| 29-01-2024 | 33.113 |
| 25-01-2024 | 32.673 |
| 24-01-2024 | 32.813 |
| 23-01-2024 | 32.545 |
| 19-01-2024 | 32.97 |
| 18-01-2024 | 32.65 |
| 17-01-2024 | 32.675 |
| 16-01-2024 | 33.157 |
| 15-01-2024 | 33.281 |
| 12-01-2024 | 33.058 |
| 11-01-2024 | 32.797 |
| 10-01-2024 | 32.67 |
| 09-01-2024 | 32.522 |
| 08-01-2024 | 32.398 |
| 05-01-2024 | 32.676 |
| 04-01-2024 | 32.616 |
| 03-01-2024 | 32.315 |
| 02-01-2024 | 32.484 |
| 01-01-2024 | 32.51 |
| 29-12-2023 | 32.511 |
| 28-12-2023 | 32.446 |
| 27-12-2023 | 32.251 |
| 26-12-2023 | 32.014 |
| 22-12-2023 | 31.87 |
| 21-12-2023 | 31.691 |
| 20-12-2023 | 31.529 |
| 19-12-2023 | 32.16 |
| 18-12-2023 | 32.151 |
| 15-12-2023 | 32.164 |
| 14-12-2023 | 31.899 |
| 13-12-2023 | 31.609 |
| 12-12-2023 | 31.525 |
| 11-12-2023 | 31.547 |
| 08-12-2023 | 31.49 |
| 07-12-2023 | 31.505 |
| 06-12-2023 | 31.426 |
| 05-12-2023 | 31.441 |
| 04-12-2023 | 31.324 |
| 01-12-2023 | 30.923 |
| 30-11-2023 | 30.741 |
| 29-11-2023 | 30.612 |
| 28-11-2023 | 30.295 |
| 24-11-2023 | 30.144 |
| 23-11-2023 | 30.21 |
| 22-11-2023 | 30.227 |
| 21-11-2023 | 30.09 |
| 20-11-2023 | 30.012 |
| 17-11-2023 | 29.99 |
| 16-11-2023 | 30.042 |
| 15-11-2023 | 29.898 |
| 13-11-2023 | 29.566 |
| 10-11-2023 | 29.51 |
| 09-11-2023 | 29.5 |
| 08-11-2023 | 29.519 |
| 07-11-2023 | 29.448 |
| 06-11-2023 | 29.395 |
| 03-11-2023 | 29.132 |
| 02-11-2023 | 28.997 |
| 01-11-2023 | 28.772 |
| 31-10-2023 | 28.896 |
| 30-10-2023 | 28.98 |
| 27-10-2023 | 28.902 |
| 26-10-2023 | 28.598 |
| 25-10-2023 | 28.819 |
| 23-10-2023 | 29.077 |
| 20-10-2023 | 29.679 |
| 19-10-2023 | 29.822 |
| 18-10-2023 | 29.897 |
| 17-10-2023 | 30.012 |
| 16-10-2023 | 29.917 |
| 13-10-2023 | 29.849 |
| 12-10-2023 | 29.89 |
| 11-10-2023 | 29.872 |
| 10-10-2023 | 29.736 |
| 09-10-2023 | 29.485 |
| 06-10-2023 | 29.806 |
| 05-10-2023 | 29.637 |
| 04-10-2023 | 29.551 |
| 03-10-2023 | 29.792 |
| 29-09-2023 | 29.826 |
| 27-09-2023 | 29.744 |
| 26-09-2023 | 29.706 |
| 25-09-2023 | 29.653 |
| 22-09-2023 | 29.649 |
| 21-09-2023 | 29.774 |
| 20-09-2023 | 30.062 |
| 18-09-2023 | 30.286 |
| 15-09-2023 | 30.392 |
| 14-09-2023 | 30.35 |
| 13-09-2023 | 30.152 |
| 12-09-2023 | 30.012 |
| 11-09-2023 | 30.423 |
| 08-09-2023 | 30.187 |
| 07-09-2023 | 30.056 |
| 06-09-2023 | 29.938 |
| 05-09-2023 | 29.952 |
| 04-09-2023 | 29.823 |
| 01-09-2023 | 29.737 |
| 31-08-2023 | 29.48 |
| 30-08-2023 | 29.387 |
| 29-08-2023 | 29.34 |
| 28-08-2023 | 29.263 |
| 25-08-2023 | 29.171 |
| 24-08-2023 | 29.314 |
| 23-08-2023 | 29.342 |
| 22-08-2023 | 29.23 |
| 21-08-2023 | 29.1 |
| 18-08-2023 | 28.927 |
| 17-08-2023 | 29.013 |
| 16-08-2023 | 29.102 |
| 14-08-2023 | 28.996 |
| 11-08-2023 | 29.043 |
| 10-08-2023 | 29.164 |
| 09-08-2023 | 29.275 |
| 08-08-2023 | 29.179 |
| 07-08-2023 | 29.182 |
| 04-08-2023 | 29.094 |
| 03-08-2023 | 28.906 |
| 02-08-2023 | 28.992 |
| 01-08-2023 | 29.34 |
| 31-07-2023 | 29.324 |
| 28-07-2023 | 30.775 |
| 27-07-2023 | 30.628 |
| 26-07-2023 | 30.688 |
| 25-07-2023 | 30.577 |
| 24-07-2023 | 30.456 |
| 21-07-2023 | 30.517 |
| 20-07-2023 | 30.706 |
| 19-07-2023 | 30.557 |
| 18-07-2023 | 30.432 |
| 17-07-2023 | 30.393 |
| 14-07-2023 | 30.263 |
| 13-07-2023 | 29.99 |
| 12-07-2023 | 29.99 |
| 11-07-2023 | 29.944 |
| 10-07-2023 | 29.777 |
| 07-07-2023 | 29.8 |
| 06-07-2023 | 29.969 |
| 05-07-2023 | 29.731 |
| 04-07-2023 | 29.654 |
| 03-07-2023 | 29.608 |
| 30-06-2023 | 29.5 |
| 28-06-2023 | 29.271 |
| 27-06-2023 | 29.164 |
| 26-06-2023 | 28.95 |
| 23-06-2023 | 28.843 |
| 22-06-2023 | 29.046 |
| 21-06-2023 | 29.243 |
| 20-06-2023 | 29.158 |
| 19-06-2023 | 29.02 |
| 16-06-2023 | 29.097 |
| 15-06-2023 | 28.914 |
| 14-06-2023 | 28.978 |
| 13-06-2023 | 28.884 |
| 12-06-2023 | 28.689 |
| 09-06-2023 | 28.564 |
| 08-06-2023 | 28.666 |
| 07-06-2023 | 28.755 |
| 06-06-2023 | 28.622 |
| 05-06-2023 | 28.609 |
| 02-06-2023 | 28.463 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
